Historical Mutual Fund NAV of JM Large Cap Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 149.9263 |
| 30-04-2024 | 148.7225 |
| 29-04-2024 | 148.5625 |
| 26-04-2024 | 147.3692 |
| 25-04-2024 | 147.4464 |
| 24-04-2024 | 145.5932 |
| 23-04-2024 | 145.376 |
| 22-04-2024 | 144.93 |
| 19-04-2024 | 143.4942 |
| 18-04-2024 | 142.7109 |
| 16-04-2024 | 143.2121 |
| 15-04-2024 | 143.6041 |
| 12-04-2024 | 145.155 |
| 10-04-2024 | 147.0931 |
| 09-04-2024 | 146.4532 |
| 08-04-2024 | 146.5342 |
| 05-04-2024 | 145.6485 |
| 04-04-2024 | 145.7376 |
| 03-04-2024 | 145.3686 |
| 02-04-2024 | 145.05 |
| 01-04-2024 | 144.9065 |
| 31-03-2024 | 143.4725 |
| 28-03-2024 | 143.4971 |
| 27-03-2024 | 141.8318 |
| 26-03-2024 | 141.7674 |
| 22-03-2024 | 141.6922 |
| 21-03-2024 | 140.6159 |
| 20-03-2024 | 138.5539 |
| 19-03-2024 | 138.4503 |
| 18-03-2024 | 140.2377 |
| 15-03-2024 | 139.8687 |
| 14-03-2024 | 141.3509 |
| 13-03-2024 | 139.6395 |
| 12-03-2024 | 143.8853 |
| 11-03-2024 | 145.4683 |
| 07-03-2024 | 147.0122 |
| 06-03-2024 | 146.1966 |
| 05-03-2024 | 146.3522 |
| 04-03-2024 | 146.2491 |
| 01-03-2024 | 144.8114 |
| 29-02-2024 | 142.8045 |
| 28-02-2024 | 141.9555 |
| 27-02-2024 | 143.9572 |
| 26-02-2024 | 143.6041 |
| 23-02-2024 | 144.094 |
| 22-02-2024 | 144.2004 |
| 21-02-2024 | 142.6249 |
| 20-02-2024 | 143.6842 |
| 19-02-2024 | 143.2213 |
| 16-02-2024 | 143.1947 |
| 15-02-2024 | 142.4019 |
| 14-02-2024 | 140.6148 |
| 13-02-2024 | 138.9495 |
| 12-02-2024 | 139.181 |
| 09-02-2024 | 141.2487 |
| 08-02-2024 | 141.3851 |
| 07-02-2024 | 141.2139 |
| 06-02-2024 | 141.1003 |
| 05-02-2024 | 139.6476 |
| 02-02-2024 | 139.3378 |
| 01-02-2024 | 138.1787 |
| 31-01-2024 | 138.9765 |
| 30-01-2024 | 137.1784 |
| 29-01-2024 | 137.7095 |
| 25-01-2024 | 135.3322 |
| 24-01-2024 | 135.506 |
| 23-01-2024 | 132.887 |
| 19-01-2024 | 135.775 |
| 18-01-2024 | 133.9597 |
| 17-01-2024 | 133.8852 |
| 16-01-2024 | 136.3027 |
| 15-01-2024 | 136.2048 |
| 12-01-2024 | 135.21 |
| 11-01-2024 | 133.4957 |
| 10-01-2024 | 132.9785 |
| 09-01-2024 | 133.0883 |
| 08-01-2024 | 132.4362 |
| 05-01-2024 | 133.4397 |
| 04-01-2024 | 133.4733 |
| 03-01-2024 | 132.069 |
| 02-01-2024 | 132.4725 |
| 01-01-2024 | 133.4227 |
| 29-12-2023 | 132.9087 |
| 28-12-2023 | 133.0429 |
| 27-12-2023 | 132.2426 |
| 26-12-2023 | 130.8975 |
| 22-12-2023 | 130.3779 |
| 21-12-2023 | 129.615 |
| 20-12-2023 | 128.3179 |
| 19-12-2023 | 131.4396 |
| 18-12-2023 | 131.36 |
| 15-12-2023 | 131.4777 |
| 14-12-2023 | 129.0271 |
| 13-12-2023 | 127.7241 |
| 12-12-2023 | 126.7752 |
| 11-12-2023 | 127.1499 |
| 08-12-2023 | 126.7195 |
| 07-12-2023 | 126.6772 |
| 06-12-2023 | 126.5132 |
| 05-12-2023 | 126.1887 |
| 04-12-2023 | 124.7813 |
| 01-12-2023 | 122.1625 |
| 30-11-2023 | 121.0395 |
| 29-11-2023 | 120.4592 |
| 28-11-2023 | 119.2366 |
| 24-11-2023 | 118.0981 |
| 23-11-2023 | 118.4674 |
| 22-11-2023 | 118.6605 |
| 21-11-2023 | 118.5055 |
| 20-11-2023 | 118.436 |
| 17-11-2023 | 118.7267 |
| 16-11-2023 | 118.8775 |
| 15-11-2023 | 118.46 |
| 13-11-2023 | 117.4542 |
| 10-11-2023 | 116.927 |
| 09-11-2023 | 116.6172 |
| 08-11-2023 | 116.611 |
| 07-11-2023 | 116.2387 |
| 06-11-2023 | 116.3415 |
| 03-11-2023 | 115.4884 |
| 02-11-2023 | 114.4464 |
| 01-11-2023 | 113.0268 |
| 31-10-2023 | 113.7514 |
| 30-10-2023 | 114.0426 |
| 27-10-2023 | 113.7809 |
| 26-10-2023 | 112.609 |
| 25-10-2023 | 113.8863 |
| 23-10-2023 | 114.6739 |
| 20-10-2023 | 117.056 |
| 19-10-2023 | 117.6759 |
| 18-10-2023 | 117.5909 |
| 17-10-2023 | 118.1749 |
| 16-10-2023 | 117.7916 |
| 13-10-2023 | 117.5058 |
| 12-10-2023 | 117.5055 |
| 11-10-2023 | 117.5709 |
| 10-10-2023 | 116.9551 |
| 09-10-2023 | 115.4222 |
| 06-10-2023 | 116.6892 |
| 05-10-2023 | 115.753 |
| 04-10-2023 | 114.9755 |
| 03-10-2023 | 116.2581 |
| 29-09-2023 | 116.3699 |
| 27-09-2023 | 116.6287 |
| 26-09-2023 | 115.9975 |
| 25-09-2023 | 116.0431 |
| 22-09-2023 | 116.139 |
| 21-09-2023 | 116.0284 |
| 20-09-2023 | 117.1227 |
| 18-09-2023 | 118.1654 |
| 15-09-2023 | 118.2262 |
| 14-09-2023 | 117.7251 |
| 13-09-2023 | 117.3344 |
| 12-09-2023 | 117.1786 |
| 11-09-2023 | 118.2814 |
| 08-09-2023 | 117.2261 |
| 07-09-2023 | 116.1253 |
| 06-09-2023 | 115.2968 |
| 05-09-2023 | 115.3433 |
| 04-09-2023 | 114.7845 |
| 01-09-2023 | 114.0007 |
| 31-08-2023 | 113.0204 |
| 30-08-2023 | 114.0142 |
| 29-08-2023 | 113.0602 |
| 28-08-2023 | 112.1045 |
| 25-08-2023 | 111.6571 |
| 24-08-2023 | 112.9105 |
| 23-08-2023 | 113.1938 |
| 22-08-2023 | 112.8345 |
| 21-08-2023 | 112.2534 |
| 18-08-2023 | 111.9282 |
| 17-08-2023 | 112.4588 |
| 16-08-2023 | 112.987 |
| 14-08-2023 | 112.4958 |
| 11-08-2023 | 112.7418 |
| 10-08-2023 | 113.0755 |
| 09-08-2023 | 113.5009 |
| 08-08-2023 | 112.9785 |
| 07-08-2023 | 113.2368 |
| 04-08-2023 | 112.6871 |
| 03-08-2023 | 112.0216 |
| 02-08-2023 | 112.4915 |
| 01-08-2023 | 113.8281 |
| 31-07-2023 | 113.9197 |
| 28-07-2023 | 112.9541 |
| 27-07-2023 | 112.8171 |
| 26-07-2023 | 113.3376 |
| 25-07-2023 | 112.3824 |
| 24-07-2023 | 112.1134 |
| 21-07-2023 | 112.5564 |
| 20-07-2023 | 113.6679 |
| 19-07-2023 | 113.0024 |
| 18-07-2023 | 112.3959 |
| 17-07-2023 | 112.4069 |
| 14-07-2023 | 111.6874 |
| 13-07-2023 | 110.9404 |
| 12-07-2023 | 111.0873 |
| 11-07-2023 | 111.3148 |
| 10-07-2023 | 110.6194 |
| 07-07-2023 | 110.9089 |
| 06-07-2023 | 111.6448 |
| 05-07-2023 | 110.9583 |
| 04-07-2023 | 110.5134 |
| 03-07-2023 | 110.3074 |
| 30-06-2023 | 109.6344 |
| 28-06-2023 | 108.1091 |
| 27-06-2023 | 107.4797 |
| 26-06-2023 | 106.874 |
| 23-06-2023 | 106.7724 |
| 22-06-2023 | 107.6068 |
| 21-06-2023 | 108.2864 |
| 20-06-2023 | 107.9935 |
| 19-06-2023 | 107.5745 |
| 16-06-2023 | 107.9643 |
| 15-06-2023 | 107.2898 |
| 14-06-2023 | 107.2937 |
| 13-06-2023 | 106.8332 |
| 12-06-2023 | 106.231 |
| 09-06-2023 | 105.91 |
| 08-06-2023 | 106.1743 |
| 07-06-2023 | 106.4933 |
| 06-06-2023 | 105.7075 |
| 05-06-2023 | 105.4093 |
| 02-06-2023 | 104.9761 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
